| August 30, 2006 | Wednesday | Sha'aban 5, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
1.90 |
-.50 |
1.90 |
1.90 |
500.00 |
Century Paper |
41.50 |
.50 |
41.50 |
41.00 |
18,000.00 |
Cherat Papersack |
53.60 |
.05 |
53.60 |
53.60 |
200.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
73.90 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
202.00 |
-4.40 |
208.90 |
201.05 |
7,100.00 |
Pak Pap.Prod |
71.50 |
-1.50 |
71.50 |
69.60 |
1,100.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
90.10 |
-1.90 |
92.00 |
90.10 |
2,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
