| August 30, 2006 | Wednesday | Sha'aban 5, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
321.00 |
-9.00 |
330.80 |
319.00 |
146,000.00 |
Haroon Oils |
130.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
329.30 |
-3.70 |
335.80 |
325.60 |
1,383,800.00 |
Shell Gas LPG |
244.90 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
604.10 |
-3.40 |
610.00 |
600.00 |
8,200.00 |
Sui North Gas |
85.50 |
.05 |
86.50 |
83.00 |
212,400.00 |
Sui South Gas |
26.50 |
.65 |
26.50 |
25.95 |
983,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
