| August 30, 2006 | Wednesday | Sha'aban 5, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
124.55 |
-1.40 |
127.00 |
122.75 |
20,800.00 |
Oil & Gas Dev. |
127.80 |
2.40 |
128.20 |
124.65 |
21,168,100.00 |
Pak Oilfields |
337.25 |
-3.15 |
341.95 |
326.05 |
9,596,200.00 |
Pak Petroleum |
235.40 |
4.15 |
236.70 |
228.50 |
14,157,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
