| August 30, 2006 | Wednesday | Sha'aban 5, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
209.95 |
-7.00 |
209.95 |
209.95 |
.00 |
AL-Khair Gadoon |
6.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
23.00 |
-.95 |
23.00 |
23.00 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
32.80 |
-1.20 |
34.05 |
32.30 |
67,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
16.80 |
-.95 |
17.00 |
16.75 |
5,500.00 |
Grays of Camb. |
229.40 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.60 |
.35 |
2.60 |
2.50 |
7,500.00 |
MACPAC Films |
12.70 |
-.20 |
12.95 |
12.70 |
8,500.00 |
Pak Hotels |
69.30 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
336.00 |
16.00 |
336.00 |
316.00 |
3,700.00 |
Shifa Int.Ho |
21.50 |
-.90 |
21.65 |
21.40 |
2,500.00 |
Siddiqsons Tin L |
31.45 |
-.80 |
32.30 |
31.25 |
74,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
52.50 |
-1.15 |
54.00 |
51.80 |
12,600.00 |
United Brands Lt |
20.10 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
8.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
