| August 30, 2006 | Wednesday | Sha'aban 5, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
155.05 |
2.55 |
158.45 |
147.00 |
2,981,500.00 |
American Life |
31.00 |
.00 |
32.50 |
29.45 |
16,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
40.00 |
-2.05 |
40.00 |
40.00 |
3,500.00 |
Atlas Insurance |
83.10 |
-2.90 |
83.10 |
82.55 |
500.00 |
Beema Pakistan |
2.90 |
.00 |
3.00 |
2.75 |
723,000.00 |
Central Insuranc |
157.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
39.00 |
-.85 |
39.00 |
38.70 |
7,000.00 |
Cres.Star Ins. |
10.50 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
159.00 |
4.00 |
159.00 |
155.00 |
9,400.00 |
EFU Life Assuran |
200.00 |
-7.00 |
200.00 |
198.00 |
2,600.00 |
Habib Insurance |
52.50 |
.00 |
53.00 |
52.50 |
5,300.00 |
I.G.I.Insurance |
360.00 |
-10.00 |
360.00 |
356.85 |
500.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.20 |
.00 |
5.20 |
5.20 |
2,000.00 |
New Jub. Life In |
22.20 |
-.05 |
22.70 |
21.50 |
25,500.00 |
New Jub.Ins. |
74.85 |
1.85 |
74.85 |
73.00 |
600.00 |
Pak Gen.Ins |
6.30 |
.30 |
7.00 |
6.30 |
2,500.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
102.85 |
-.15 |
107.00 |
97.85 |
30,900.00 |
Premier Ins. |
26.10 |
.60 |
26.75 |
25.50 |
41,000.00 |
Progressive Ins. |
13.00 |
-.20 |
13.00 |
13.00 |
.00 |
Reliance Insuran |
20.50 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insuranc |
75.05 |
-3.95 |
76.00 |
75.05 |
400.00 |
Silver Star Ins. |
18.00 |
-1.00 |
18.00 |
18.00 |
500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
21.05 |
.05 |
21.05 |
21.05 |
.00 |
Universal Insura |
13.55 |
-.95 |
13.55 |
13.55 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
