Company

Close

Change

High

Low

Volume

DGKC-SEP

90.50

-2.30

92.80

88.50

3,982.00

DSFL-SEP

11.80

-.05

11.95

11.65

776.00

ENGRO-SEP

177.00

-1.00

178.85

175.50

376.00

FFBL-SEP

25.70

.05

25.80

25.10

1,766.00

HUBC-SEP

24.70

-.45

25.05

24.40

179.00

MCB-SEP

210.30

-1.70

215.30

205.15

7,987.00

NBP-SEP

225.00

5.55

227.30

217.00

11,385.00

OGDC-SEP

125.75

2.50

125.80

122.05

9,524.00

POL-SEP

338.40

-4.60

344.00

329.00

8,441.00

PPL-SEP

237.50

3.50

238.75

231.00

8,391.00

PSO-SEP

316.00

-5.50

320.50

311.50

1,511.00

PTC-SEP

42.60

.70

42.70

41.55

9,272.00

SNGP-SEP

85.10

-1.40

86.50

84.00

152.00

SSGC-SEP

26.85

.60

27.00

26.05

687.00