| August 30, 2006 | Wednesday | Sha'aban 5, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limi |
79.90 |
-.10 |
80.00 |
79.50 |
5,400.00 |
Askari Bank |
81.45 |
.85 |
81.70 |
80.00 |
205,600.00 |
Bank Al-Falah |
37.20 |
-.10 |
38.00 |
36.50 |
1,213,500.00 |
Bank Al-Falah(R) |
16.75 |
-.05 |
17.20 |
16.00 |
97,500.00 |
Bank AL-Habib |
62.00 |
.00 |
63.00 |
61.00 |
24,000.00 |
Bank of Khyber |
15.80 |
.05 |
15.85 |
15.35 |
370,500.00 |
Bank of Punjab |
85.50 |
-1.05 |
87.20 |
84.35 |
6,617,800.00 |
Bankislami Pak |
10.55 |
-.05 |
11.25 |
10.30 |
129,000.00 |
Cres. Comm.Bank |
9.20 |
.25 |
9.20 |
8.40 |
334,500.00 |
Faysal Bank |
57.40 |
-.60 |
58.00 |
57.00 |
356,300.00 |
KASB Bank Ltd. |
14.00 |
.50 |
14.00 |
14.00 |
1,000.00 |
MCB Bank Limited |
207.80 |
-2.10 |
213.20 |
203.50 |
14,172,300.00 |
Meezan Bank |
22.85 |
.55 |
23.25 |
22.25 |
34,500.00 |
Metropolitan Bank |
70.00 |
2.50 |
70.00 |
67.50 |
4,400.00 |
Mybank Limited |
18.90 |
-.60 |
19.25 |
18.90 |
6,000.00 |
National Bank |
222.50 |
6.55 |
224.75 |
214.75 |
22,364,900.00 |
NIB Bank Limite |
17.90 |
-.30 |
18.35 |
17.50 |
18,500.00 |
PICIC Bank |
28.10 |
1.10 |
28.10 |
27.15 |
797,500.00 |
Prime Bank |
37.85 |
.95 |
38.35 |
37.25 |
173,500.00 |
Saudi Pak Bank |
13.90 |
.00 |
13.90 |
13.35 |
533,500.00 |
Soneri Bank |
46.80 |
.95 |
47.20 |
45.85 |
244,500.00 |
Union Bank |
89.75 |
.30 |
89.75 |
87.60 |
538,400.00 |
United Bank Ltd. |
126.00 |
-1.05 |
129.55 |
124.70 |
63,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
