Company

Close

Change

High

Low

Volume

Al-Abbas Cement

18.75

-.50

19.25

18.75

24,500.00

Attock Cement

92.00

2.70

93.40

89.00

362,600.00

Bestway Cement

70.00

.00

.00

.00

.00

Cherat Cement

66.50

-.40

67.00

66.00

36,000.00

D.G.K.Cement

89.25

-2.40

92.10

87.50

11,939,600.00

Dadabhoy Cem.

8.00

.20

8.00

7.70

18,000.00

Dandot Cement

14.75

1.00

14.75

14.00

57,500.00

Dewan Cement

14.80

.15

15.00

14.50

1,261,500.00

Dewan Hattar Cem

11.40

.40

11.45

11.05

123,000.00

Fauji Cement

19.90

-.10

20.20

19.55

2,517,500.00

Fecto Cement

48.50

1.10

48.50

47.25

3,700.00

Gharibwal Cement

13.35

-.15

13.55

13.05

101,500.00

Javedan Cement

90.20

-4.70

90.20

90.20

300.00

Kohat Cement

51.60

-.15

51.90

51.00

38,300.00

Lucky Cement

96.90

-.80

98.00

94.10

2,423,800.00

Maple Leaf (Prerf)

6.05

.05

6.10

6.05

5,500.00

Maple Leaf Cemen

26.65

-.60

27.35

26.40

683,500.00

Mustehkam Cement

144.00

-.50

144.00

144.00

.00

Pakistan Cement

13.20

-.10

13.40

12.95

726,500.00

Pioneer Cement

36.10

.00

36.65

35.10

100,000.00

Zeal Pak.

5.75

.05

5.85

5.55

53,000.00