| August 30, 2006 | Wednesday | Sha'aban 5, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
206.90 |
1.90 |
206.90 |
204.00 |
1,200.00 |
Atlas Honda |
237.00 |
9.00 |
237.00 |
228.00 |
7,300.00 |
Dewan Motors |
19.70 |
-.05 |
19.90 |
19.20 |
119,000.00 |
Ghandhara Ind. |
28.45 |
.30 |
28.50 |
27.70 |
2,000.00 |
Ghandhara Nissan |
28.90 |
.65 |
28.90 |
27.05 |
9,000.00 |
Ghani Automobile |
11.50 |
.00 |
11.50 |
11.50 |
2,000.00 |
Hinopak Motor |
140.00 |
-2.00 |
140.00 |
140.00 |
.00 |
Honda Atlas Cars |
71.35 |
.85 |
73.00 |
70.00 |
84,200.00 |
Indus Motor |
222.00 |
2.00 |
222.90 |
218.00 |
248,700.00 |
Millat Tractors |
342.00 |
7.00 |
342.00 |
338.95 |
2,500.00 |
Pak Suzuki |
359.60 |
17.10 |
359.60 |
344.45 |
133,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
