Company

Close

Change

High

Low

Volume

(Colony) Thal

10.00

.00

.00

.00

.00

Ahmed Hassan

49.40

-2.60

49.40

49.40

500.00

Artistic Denim

215.00

.00

.00

.00

.00

Aruj Garments

7.50

.00

.00

.00

.00

Azgard Nine

21.80

-.40

22.10

21.10

839,000.00

Blessed Textile

62.00

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Chenab Limited

13.50

.20

13.85

12.95

163,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

20.00

.00

.00

.00

.00

Dawood Lawrencep

66.05

-.45

66.05

66.05

200.00

Faisal Spinning

40.00

-.05

40.00

40.00

500.00

Fateh Tex.

431.00

.00

.00

.00

.00

Ghazi Fabrics

7.00

.00

.00

.00

.00

Gul Ahmed Tex.

35.00

.00

.00

.00

.00

Hafiz Textile

14.25

-1.00

16.25

14.25

6,500.00

Hala Enterpries

5.00

.00

5.00

5.00

1,000.00

Hussain Industri

24.70

-1.30

24.70

24.70

.00

Ishaq Tex.

18.00

.00

.00

.00

.00

Khyber Tex.

13.80

.00

.00

.00

.00

Kohinoor Ind.

13.50

-.05

13.50

12.80

21,000.00

Kohinoor Textile

26.50

-.45

26.50

26.50

1,000.00

Masood Textile

22.00

-.25

22.00

22.00

.00

Mehmood Textile

81.00

.00

.00

.00

.00

Mian Textile

5.00

.00

.00

.00

.00

Mohd.Farooq

6.50

.00

6.50

5.80

13,500.00

Mubarak Tex.

7.50

.00

.00

.00

.00

Nina Ind.

7.10

.00

.00

.00

.00

Nishat (Chunian)

43.60

2.05

43.60

39.50

352,000.00

Nishat Mills

82.40

1.80

83.00

76.60

1,743,500.00

Paramount Sp

13.75

-1.00

13.75

13.75

1,500.00

Quetta Tex.

98.80

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.50

-.25

25.50

25.50

.00

Safa Textile

9.80

.00

.00

.00

.00

Sapphire Fiber

96.50

.00

.00

.00

.00

Sapphire Textile

67.00

.00

.00

.00

.00

Shams Tex.

28.00

.00

.00

.00

.00

Suraj Cotton

39.80

-.20

39.80

39.80

.00

Towellers Ltd

26.00

.00

.00

.00

.00