Company

Close

Change

High

Low

Volume

Callmate Telips

56.00

.00

56.40

53.20

911,600.00

Eye Television

6.10

.00

.00

.00

.00

Netsol Technolog

21.40

-.20

21.50

20.50

328,500.00

P.T.C.L.A

41.70

1.50

41.70

38.55

11,980,000.00

Pak Datacom

83.00

-3.30

85.00

82.05

3,300.00

Southern Network

4.50

-.05

4.50

4.50

.00

Telecard

11.60

.35

11.75

10.75

4,140,500.00

TRG Pakistan

9.85

-.05

9.90

9.20

1,366,500.00

WorldCall Broad

8.50

.00

.00

.00

.00

WorldCall Comm

11.00

.00

.00

.00

.00

WorldCall Telecom

10.15

.65

10.15

8.70

2,236,000.00