| August 29, 2006 | Tuesday | Sha'aban 4, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.90 |
-.10 |
28.90 |
28.90 |
.00 |
AL-Abbas Sugur |
60.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
31.25 |
.15 |
31.25 |
30.00 |
8,000.00 |
Ansari Sugar |
4.50 |
.95 |
4.50 |
4.10 |
5,500.00 |
Baba Farid |
14.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
16.00 |
.20 |
16.00 |
16.00 |
5,000.00 |
Crescent Sugar |
12.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
16.60 |
-.30 |
17.00 |
15.90 |
32,500.00 |
Faran Sugar |
23.50 |
-.60 |
23.50 |
23.50 |
3,000.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.50 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
36.00 |
.50 |
36.00 |
34.00 |
2,000.00 |
Habib-ADM Ltd. |
7.00 |
-.50 |
7.00 |
7.00 |
7,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
41.60 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
46.40 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
81.45 |
-.55 |
82.00 |
80.00 |
4,700.00 |
Kohinoor Sugar |
37.00 |
-1.90 |
37.00 |
37.00 |
.00 |
Mehran Sug. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
80.90 |
-.10 |
80.90 |
80.00 |
10,000.00 |
Mirza Sugar |
2.55 |
-.05 |
2.55 |
2.55 |
1,000.00 |
Noon Sugar |
39.90 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
92.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.70 |
.95 |
2.70 |
2.50 |
7,000.00 |
Sanghar Sug. |
9.50 |
-.40 |
9.50 |
9.50 |
.00 |
Shahmurad Sugar |
6.50 |
-.50 |
6.80 |
6.50 |
3,000.00 |
Shahtaj Sugar |
62.80 |
2.95 |
62.80 |
56.95 |
800.00 |
Shakarganj Sugar |
28.50 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.50 |
.00 |
15.50 |
15.50 |
1,500.00 |
Thal Industries |
49.90 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
239.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
