| August 29, 2006 | Tuesday | Sha'aban 4, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.35 |
.80 |
9.35 |
9.35 |
2,500.00 |
Genertech |
2.80 |
-.05 |
2.80 |
2.60 |
16,500.00 |
Hub Power |
26.70 |
.15 |
26.75 |
25.60 |
2,810,500.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.75 |
-.10 |
4.90 |
4.70 |
72,500.00 |
K.E.S.C. |
7.45 |
.05 |
7.50 |
6.65 |
1,078,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.70 |
1.20 |
25.70 |
24.00 |
55,000.00 |
Kohinoor Power |
5.00 |
-.25 |
5.00 |
5.00 |
.00 |
Kot Addu Power |
43.80 |
1.05 |
43.80 |
42.00 |
402,000.00 |
Sitara Energy |
12.00 |
-.10 |
12.00 |
11.65 |
6,000.00 |
Southern Electric |
6.65 |
.35 |
6.65 |
6.05 |
51,500.00 |
Tri-Star Power |
2.60 |
.35 |
2.60 |
2.40 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
