| August 29, 2006 | Tuesday | Sha'aban 4, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
142.50 |
2.50 |
144.50 |
138.00 |
1,100.00 |
Ferozsons Lab. |
235.00 |
2.00 |
235.00 |
230.05 |
5,800.00 |
GlaxoSmith |
196.00 |
3.00 |
196.00 |
190.35 |
13,600.00 |
Highnoon (Lab) |
39.40 |
-1.60 |
39.50 |
39.40 |
2,000.00 |
Otsuka Pak |
41.00 |
.05 |
41.00 |
41.00 |
1,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
31.80 |
.80 |
31.80 |
30.80 |
1,000.00 |
Wyeth Pak |
2,200.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
