| August 29, 2006 | Tuesday | Sha'aban 4, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
330.00 |
3.00 |
336.00 |
311.25 |
361,700.00 |
Haroon Oils |
130.00 |
-.05 |
130.00 |
130.00 |
200.00 |
P.S.O. |
333.00 |
8.10 |
338.35 |
314.00 |
2,923,800.00 |
Shell Gas LPG |
244.90 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
607.50 |
8.50 |
612.00 |
580.00 |
24,000.00 |
Sui North Gas |
85.45 |
2.05 |
85.65 |
79.50 |
771,500.00 |
Sui South Gas |
25.85 |
.65 |
26.20 |
24.20 |
1,298,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
