| August 29, 2006 | Tuesday | Sha'aban 4, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
125.95 |
2.05 |
125.95 |
118.00 |
9,400.00 |
Oil & Gas Dev. |
125.40 |
5.40 |
126.00 |
117.25 |
16,525,900.00 |
Pak Oilfields |
340.40 |
14.55 |
342.10 |
311.50 |
10,899,900.00 |
Pak Petroleum |
231.25 |
11.00 |
231.25 |
214.55 |
10,751,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
