| August 29, 2006 | Tuesday | Sha'aban 4, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
216.95 |
-1.05 |
216.95 |
216.95 |
.00 |
AL-Khair Gadoon |
6.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
23.95 |
-1.25 |
23.95 |
23.95 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
34.00 |
.90 |
34.40 |
32.85 |
74,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
17.75 |
-1.00 |
17.75 |
17.75 |
500.00 |
Grays of Camb. |
229.40 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.25 |
-.25 |
2.25 |
2.25 |
2,000.00 |
MACPAC Films |
12.90 |
.05 |
12.90 |
12.90 |
1,000.00 |
Mandviwala |
1.70 |
-.55 |
1.70 |
1.70 |
500.00 |
Pak Hotels |
69.30 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
320.00 |
4.00 |
320.00 |
320.00 |
900.00 |
Shifa Int.Hosp |
22.40 |
-1.15 |
23.00 |
22.40 |
4,500.00 |
Siddiqsons Tin |
32.25 |
.35 |
32.25 |
30.60 |
199,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
53.65 |
-2.75 |
55.00 |
53.65 |
7,600.00 |
United Brands Lt |
20.10 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
8.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
