| August 29, 2006 | Tuesday | Sha'aban 4, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
11.70 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.25 |
-.55 |
4.45 |
4.05 |
11,000.00 |
Arif Habib Sec. |
509.00 |
20.70 |
509.00 |
465.00 |
42,200.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Ban |
4.10 |
.00 |
4.20 |
3.80 |
34,500.00 |
Dawood Cap.Manag |
14.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.05 |
-.95 |
16.05 |
16.05 |
2,000.00 |
F. Nat.Equities |
42.90 |
-.95 |
42.90 |
41.70 |
124,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
5.00 |
.40 |
5.00 |
5.00 |
1,000.00 |
Int.Inv.Bank |
13.90 |
.90 |
13.90 |
12.20 |
1,000.00 |
Investec Sec. |
1.80 |
.00 |
1.80 |
1.80 |
13,000.00 |
Islamic Bank |
3.05 |
.05 |
3.60 |
2.95 |
18,000.00 |
Ist.Cap.Securiti |
36.20 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
19.25 |
.95 |
19.25 |
17.50 |
1,500.00 |
J.O.V.& CO. |
52.25 |
-2.75 |
52.25 |
52.25 |
.00 |
Jah.Sid.Bank |
48.40 |
-1.00 |
48.40 |
46.95 |
64,900.00 |
Jah.Sidd.Cap. |
199.00 |
-1.00 |
199.00 |
199.00 |
.00 |
Jah.Siddiq.Co. |
166.00 |
6.00 |
166.00 |
152.00 |
900.00 |
Network Mic Bank |
6.00 |
-1.00 |
6.00 |
6.00 |
1,000.00 |
Orix Bank |
27.00 |
.00 |
27.00 |
27.00 |
4,000.00 |
P.D.G.House |
4.15 |
-.80 |
4.15 |
4.15 |
4,000.00 |
P.I.C.I.C |
55.80 |
2.65 |
55.80 |
51.80 |
5,239,000.00 |
Sec. Inv. Bank |
11.00 |
.35 |
11.00 |
10.95 |
1,000.00 |
Trust Les.&Inv.Bank |
40.10 |
.10 |
40.10 |
39.50 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
