| August 29, 2006 | Tuesday | Sha'aban 4, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
152.50 |
7.25 |
152.50 |
138.00 |
2,934,200.00 |
American Life |
31.00 |
-.90 |
31.00 |
31.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
42.05 |
-2.20 |
42.05 |
42.05 |
2,500.00 |
Atlas Insurance |
86.00 |
-.50 |
86.00 |
82.20 |
4,200.00 |
Beema Pakistan |
2.90 |
.05 |
2.95 |
2.70 |
504,000.00 |
Central Insuranc |
157.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
39.85 |
-1.50 |
39.90 |
39.30 |
7,500.00 |
Cres.Star Ins. |
10.50 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
155.00 |
3.55 |
159.00 |
148.00 |
22,400.00 |
EFU Life Assuran |
207.00 |
-1.00 |
207.00 |
198.00 |
3,300.00 |
Habib Insurance |
52.50 |
.00 |
52.55 |
52.00 |
10,600.00 |
I.G.I.Insurance |
370.00 |
-9.05 |
373.90 |
360.30 |
900.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.20 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
22.25 |
.40 |
22.25 |
21.90 |
14,500.00 |
New Jub.Ins. |
73.00 |
-2.80 |
73.00 |
73.00 |
500.00 |
Pak Gen.Ins |
6.00 |
-1.00 |
6.00 |
6.00 |
500.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
103.00 |
-5.40 |
103.00 |
103.00 |
25,400.00 |
Premier Ins. |
25.50 |
.80 |
25.60 |
24.90 |
9,000.00 |
Progressive Ins. |
13.20 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
20.50 |
-.35 |
20.75 |
20.50 |
1,500.00 |
Shaheen Insuranc |
79.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
19.00 |
-1.00 |
19.00 |
19.00 |
500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
21.00 |
.00 |
21.00 |
20.05 |
2,000.00 |
Universal Insura |
14.50 |
-.75 |
14.50 |
14.30 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
