| August 29, 2006 | Tuesday | Sha'aban 4, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-SEP |
92.80 |
3.35 |
92.90 |
85.25 |
4,566.00 |
DSFL-SEP |
11.85 |
.20 |
12.00 |
11.20 |
1,285.00 |
ENGRO-SEP |
178.00 |
5.05 |
180.00 |
166.05 |
1,445.00 |
FFBL-SEP |
25.65 |
.78 |
25.75 |
24.15 |
2,891.00 |
HUBC-SEP |
25.15 |
-.10 |
26.25 |
24.60 |
65.00 |
MCB-SEP |
212.00 |
6.95 |
213.80 |
194.80 |
10,933.00 |
NBP-SEP |
219.45 |
10.45 |
219.45 |
200.60 |
7,812.00 |
OGDC-SEP |
123.25 |
4.60 |
123.80 |
115.00 |
9,263.00 |
POL-SEP |
343.00 |
12.14 |
347.40 |
314.35 |
9,005.00 |
PPL-SEP |
234.00 |
10.75 |
234.00 |
216.00 |
7,220.00 |
PSO-SEP |
321.50 |
8.93 |
325.00 |
300.15 |
2,384.00 |
PTC-SEP |
41.90 |
1.19 |
42.25 |
39.20 |
4,099.00 |
SNGP-SEP |
86.50 |
1.00 |
86.50 |
81.70 |
340.00 |
SSGC-SEP |
26.25 |
.70 |
26.40 |
24.40 |
532.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
