Company

Close

Change

High

Low

Volume

Allied Bank Limi

80.00

.00

80.00

76.25

9,000.00

Askari Bank

80.60

1.60

82.00

76.00

628,900.00

Bank Al-Falah

37.30

.95

37.70

34.70

2,302,500.00

Bank Al-Falah(R)

16.80

-.05

17.05

16.30

215,000.00

Bank AL-Habib

62.00

-.75

62.00

60.75

28,900.00

Bank of Khyber

15.75

.50

15.85

14.65

317,000.00

Bank of Punjab

86.55

3.30

87.40

80.50

12,100,400.00

Bankislami Pak

10.60

.25

10.80

9.35

145,000.00

Cres. Comm.Bank

8.95

.10

8.95

8.15

198,000.00

Faysal Bank

58.00

.75

58.50

55.00

2,491,900.00

KASB Bank Ltd.

13.50

-.25

13.50

12.90

33,000.00

MCB Bank Limited

209.90

8.05

211.40

191.80

19,485,400.00

Meezan Bank

22.30

.80

22.40

21.35

84,500.00

Metropolitan Bank

67.50

1.95

68.65

65.00

3,500.00

Mybank Limited

19.50

.45

19.50

18.50

2,500.00

National Bank

215.95

10.25

215.95

198.50

12,931,400.00

NIB Bank Limite

18.20

.45

18.20

16.75

37,000.00

PICIC Bank

27.00

1.25

27.00

25.05

463,000.00

Prime Bank

36.90

1.75

36.90

35.00

257,500.00

Saudi Pak Bank

13.90

-.10

14.00

13.30

432,500.00

Soneri Bank

45.85

-1.15

47.75

44.65

226,500.00

Union Bank

89.45

-.15

89.60

89.30

494,300.00

United Bank Ltd.

127.05

6.05

127.05

116.00

231,200.00