| August 29, 2006 | Tuesday | Sha'aban 4, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
175.00 |
.00 |
175.00 |
172.00 |
3,400.00 |
Biafo Ind. |
26.50 |
-1.00 |
27.25 |
26.50 |
3,000.00 |
BoC (Pak) |
132.70 |
1.45 |
132.70 |
130.00 |
300.00 |
Buxly Paints |
39.80 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
174.00 |
-1.00 |
180.00 |
174.00 |
4,200.00 |
Colgate Palmoliv |
425.00 |
-1.55 |
425.00 |
415.00 |
900.00 |
Dynea Pak. |
14.75 |
-.25 |
14.75 |
14.25 |
1,000.00 |
ICI Pakistan Lim |
114.70 |
5.45 |
114.70 |
103.80 |
180,200.00 |
Ittehad Chem. |
30.00 |
-.35 |
30.00 |
30.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.95 |
.05 |
3.95 |
3.60 |
282,500.00 |
Nimir Resins |
5.60 |
.10 |
6.00 |
5.60 |
6,000.00 |
Pak Gum |
64.85 |
-.15 |
64.85 |
64.85 |
.00 |
Pak.PTA Ltd. |
6.00 |
.10 |
6.00 |
5.60 |
2,544,500.00 |
Sardar Chemical |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
120.50 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
38.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
