| August 29, 2006 | Tuesday | Sha'aban 4, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
19.25 |
.85 |
19.25 |
17.40 |
126,000.00 |
Attock Cement |
89.30 |
4.25 |
89.30 |
85.00 |
54,500.00 |
Bestway Cement |
70.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
66.90 |
1.00 |
66.90 |
63.40 |
57,400.00 |
D.G.K.Cement |
91.65 |
2.85 |
92.15 |
84.40 |
15,875,700.00 |
Dadabhoy Cem. |
7.80 |
.30 |
7.80 |
7.25 |
44,000.00 |
Dandot Cement |
13.75 |
-.40 |
14.25 |
13.55 |
20,500.00 |
Dewan Cement |
14.65 |
.55 |
14.70 |
13.25 |
1,589,000.00 |
Dewan Hattar Cem |
11.00 |
-.05 |
11.15 |
10.25 |
152,000.00 |
Fauji Cement |
20.00 |
.80 |
20.10 |
18.20 |
5,174,000.00 |
Fecto Cement |
47.40 |
-1.05 |
47.40 |
46.05 |
13,700.00 |
Gharibwal Cement |
13.50 |
-.35 |
13.60 |
13.10 |
174,500.00 |
Javedan Cement |
94.90 |
-4.95 |
94.90 |
94.90 |
100.00 |
Kohat Cement |
51.75 |
.50 |
51.75 |
48.90 |
69,600.00 |
Lucky Cement |
97.70 |
2.85 |
99.00 |
90.40 |
3,704,400.00 |
Maple Leaf (Pref) |
6.00 |
-.50 |
6.00 |
6.00 |
1,000.00 |
Maple Leaf Cemen |
27.25 |
.15 |
27.50 |
25.85 |
2,027,500.00 |
Mustehkam Cement |
144.50 |
-3.40 |
144.50 |
144.50 |
.00 |
Pakistan Cement |
13.30 |
.35 |
13.40 |
12.10 |
1,786,000.00 |
Pioneer Cement |
36.10 |
-.55 |
36.50 |
34.85 |
464,800.00 |
Zeal Pak. |
5.70 |
.25 |
5.70 |
5.30 |
101,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
