| August 29, 2006 | Tuesday | Sha'aban 4, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
205.00 |
8.05 |
205.00 |
194.00 |
3,800.00 |
Atlas Honda |
228.00 |
5.70 |
228.00 |
212.10 |
3,700.00 |
Dewan Motors |
19.75 |
.45 |
19.75 |
18.60 |
187,500.00 |
Ghandhara Ind. |
28.15 |
-1.00 |
28.75 |
27.70 |
11,500.00 |
Ghandhara Nissan |
28.25 |
-.70 |
28.60 |
27.60 |
4,500.00 |
Ghani Automobile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
142.00 |
6.00 |
142.80 |
142.00 |
200.00 |
Honda Atlas Cars |
70.50 |
-1.70 |
70.80 |
68.60 |
66,700.00 |
Indus Motor |
220.00 |
2.50 |
220.00 |
210.00 |
61,800.00 |
Millat Tractors |
335.00 |
-1.00 |
335.00 |
335.00 |
500.00 |
Pak Suzuki |
342.50 |
15.70 |
343.10 |
324.00 |
109,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
