| August 28, 2006 | Monday | Sha'aban 3, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
60.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
31.10 |
-.90 |
32.00 |
31.00 |
11,000.00 |
Ansari Sugar |
4.05 |
-.65 |
4.05 |
4.00 |
20,500.00 |
Baba Farid |
14.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
15.80 |
-.70 |
15.80 |
15.80 |
500.00 |
Crescent Sugar |
12.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
16.90 |
.40 |
16.90 |
16.00 |
6,500.00 |
Faran Sugar |
24.10 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.50 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
35.50 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
7.50 |
-.50 |
7.50 |
7.50 |
5,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
41.60 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
46.40 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
82.00 |
.25 |
85.00 |
80.65 |
39,200.00 |
Kohinoor Sugar |
38.90 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
81.00 |
-.05 |
81.00 |
78.40 |
3,500.00 |
Mirza Sugar |
2.60 |
.00 |
2.60 |
2.45 |
6,000.00 |
Noon Sugar |
39.90 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
92.00 |
-4.00 |
92.00 |
92.00 |
200.00 |
Sakrand Sugar |
2.05 |
-.85 |
2.80 |
2.05 |
6,000.00 |
Sanghar Sug. |
9.90 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.00 |
-.20 |
7.05 |
7.00 |
2,000.00 |
Shahtaj Sugar |
59.85 |
-3.15 |
59.85 |
59.85 |
500.00 |
Shakarganj Sugar |
28.50 |
-1.00 |
30.00 |
28.50 |
3,500.00 |
Sind Abadgar |
13.00 |
-1.00 |
13.00 |
13.00 |
500.00 |
Tandlianwala |
15.50 |
-.30 |
15.90 |
15.50 |
5,500.00 |
Thal Industries |
49.90 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
239.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
