| August 28, 2006 | Monday | Sha'aban 3, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
91.15 |
-4.75 |
95.80 |
91.15 |
205,400.00 |
Bosicor Pak |
20.15 |
-1.05 |
21.20 |
20.15 |
908,000.00 |
National Refiner |
274.55 |
-14.45 |
289.00 |
274.55 |
194,000.00 |
Pak Refinery |
317.90 |
-13.10 |
337.00 |
314.50 |
66,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
