| August 28, 2006 | Monday | Sha'aban 3, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.55 |
-.20 |
9.75 |
8.55 |
4,000.00 |
Genertech |
2.85 |
-.40 |
3.20 |
2.85 |
50,000.00 |
Hub Power |
26.55 |
.45 |
27.10 |
25.65 |
7,747,500.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.85 |
-.15 |
5.00 |
4.75 |
182,000.00 |
K.E.S.C. |
7.40 |
-.25 |
7.70 |
7.25 |
1,436,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
24.50 |
-1.00 |
25.50 |
24.50 |
13,500.00 |
Kohinoor Power |
5.25 |
.25 |
5.25 |
5.00 |
1,500.00 |
Kot Addu Power |
42.75 |
-1.35 |
43.95 |
42.55 |
616,000.00 |
S.G.Power |
4.50 |
.10 |
4.50 |
4.50 |
500.00 |
Sitara Energy |
12.10 |
-.30 |
12.10 |
12.10 |
20,000.00 |
Southern Electric |
6.30 |
-.30 |
6.60 |
6.30 |
77,500.00 |
Tri-Star Power |
2.25 |
-.55 |
2.70 |
2.25 |
34,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
