| August 28, 2006 | Monday | Sha'aban 3, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
41.85 |
.25 |
41.85 |
40.00 |
13,300.00 |
Cherat Papersack |
56.40 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
73.90 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
217.25 |
10.30 |
217.25 |
199.00 |
2,300.00 |
Pak Pap.Prod |
73.00 |
-3.40 |
76.50 |
73.00 |
700.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
95.10 |
-4.95 |
97.00 |
95.10 |
1,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
