| August 28, 2006 | Monday | Sha'aban 3, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
327.00 |
-5.80 |
333.00 |
316.20 |
196,800.00 |
Haroon Oils |
130.10 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
324.90 |
-17.10 |
344.80 |
324.90 |
2,065,000.00 |
Shell Gas LPG |
244.90 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
599.00 |
-5.00 |
610.00 |
590.00 |
11,900.00 |
Sui North Gas |
83.40 |
-4.35 |
89.00 |
83.40 |
421,000.00 |
Sui South Gas |
25.20 |
-1.30 |
26.40 |
25.20 |
1,572,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
