| August 28, 2006 | Monday | Sha'aban 3, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
123.90 |
-6.50 |
127.50 |
123.90 |
10,700.00 |
Oil & Gas Dev. |
120.00 |
-6.00 |
126.60 |
119.70 |
15,264,800.00 |
Pak Oilfields |
325.85 |
-17.10 |
339.00 |
325.85 |
6,680,800.00 |
Pak Petroleum |
220.25 |
-11.55 |
236.50 |
220.25 |
9,238,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
