| August 28, 2006 | Monday | Sha'aban 3, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
145.25 |
-7.60 |
153.90 |
145.25 |
1,052,000.00 |
American Life |
31.90 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
44.25 |
-2.20 |
44.25 |
44.25 |
2,000.00 |
Atlas Insurance |
86.50 |
-4.50 |
90.00 |
86.45 |
4,100.00 |
Beema Pakistan |
2.85 |
-.20 |
3.10 |
2.80 |
555,000.00 |
Central Insuranc |
157.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
41.35 |
-2.15 |
41.35 |
41.35 |
2,500.00 |
Cres.Star Ins. |
10.50 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
151.45 |
-2.55 |
156.75 |
151.45 |
9,700.00 |
EFU Life Assuran |
208.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
52.50 |
.00 |
52.50 |
52.50 |
17,600.00 |
I.G.I.Insurance |
379.05 |
-19.95 |
400.00 |
379.05 |
3,300.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.20 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
21.85 |
-1.15 |
23.10 |
21.85 |
189,500.00 |
New Jub.Ins. |
75.80 |
-3.95 |
75.80 |
75.80 |
500.00 |
Pak Gen.Ins |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.00 |
.00 |
5.00 |
5.00 |
2,000.00 |
Pak ReInsurance |
108.40 |
-5.70 |
115.00 |
108.40 |
5,100.00 |
Premier Ins. |
24.70 |
-1.30 |
25.50 |
24.70 |
3,000.00 |
Progressive Ins. |
13.20 |
.95 |
13.20 |
13.20 |
500.00 |
Reliance Insuran |
20.90 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insuranc |
79.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
21.00 |
1.00 |
21.00 |
21.00 |
1,500.00 |
Universal Insura |
15.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
