Company

Close

Change

High

Low

Volume

DGKC-AUG

88.83

-4.67

93.00

88.83

3,957.00

DSFL-AUG

11.40

-.86

12.25

11.26

3,739.00

ENGRO-AUG

172.01

-8.40

180.80

178.75

309.00

FFBL-AUG

24.80

-1.05

26.40

24.78

3,861.00

HUBC-AUG

26.69

.45

27.00

25.90

526.00

MCB-AUG

202.16

-10.64

209.00

202.16

2,894.00

NBP-AUG

205.50

-9.50

215.50

204.40

6,484.00

OGDC-AUG

120.99

-4.51

126.60

119.50

6,146.00

POL-AUG

327.18

-17.22

339.90

327.18

4,037.00

PPL-AUG

220.45

-11.60

236.50

220.45

4,238.00

PSO-AUG

324.90

-17.10

343.00

324.90

1,696.00

PTC-AUG

40.14

-2.11

42.45

40.14

5,698.00

SNGP-AUG

83.65

-4.40

88.00

83.65

345.00

SSGC-AUG

25.16

-.95

26.40

25.05

1,515.00