Company

Close

Change

High

Low

Volume

Allied Bank Limi

80.00

-2.20

82.00

80.00

10,300.00

Askari Bank

79.00

-.10

79.75

78.00

633,300.00

Bank Al-Falah

36.35

-1.65

38.00

36.10

1,436,000.00

Bank Al-Falah(R)

17.30

-1.00

17.30

17.30

7,500.00

Bank AL-Habib

62.75

-.30

63.00

60.75

43,400.00

Bank of Khyber

15.25

-.95

16.40

15.25

322,000.00

Bank of Punjab

83.25

-1.45

86.10

82.65

9,814,000.00

Bankislami Pak

10.35

-.65

10.85

10.05

149,000.00

Cres. Comm.Bank

8.85

-.05

9.00

8.40

157,500.00

Faysal Bank

57.25

-2.75

59.50

57.00

809,800.00

KASB Bank Ltd.

13.75

-.75

14.00

13.65

5,000.00

MCB Bank Limited

201.85

-10.60

209.90

201.85

5,599,500.00

Meezan Bank

21.50

-.70

22.10

21.40

244,500.00

Metropolitan Bank

65.55

-3.45

69.00

65.55

12,500.00

Mybank Limited

19.05

-.85

19.50

19.00

14,000.00

National Bank

205.70

-8.95

215.85

203.95

16,031,800.00

NIB Bank Limite

17.75

-1.00

18.35

17.75

80,000.00

PICIC Bank

25.75

-.95

26.75

25.75

763,000.00

Prime Bank

35.15

-1.00

37.00

35.00

562,500.00

Saudi Pak Bank

14.00

-.35

14.20

13.40

216,000.00

Soneri Bank

47.00

-.50

47.90

46.20

138,500.00

Union Bank

89.60

.35

89.60

89.20

1,363,700.00

United Bank Ltd.

121.00

-4.60

127.50

120.10

137,800.00