| August 26, 2006 | Saturday | Sha'aban 1, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
13.65 |
.25 |
13.65 |
12.80 |
489,000.00 |
P.N.S.C. |
59.65 |
-3.10 |
62.00 |
59.65 |
29,500.00 |
Pak.Int.Con.Ter. |
70.00 |
1.50 |
70.95 |
65.10 |
7,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
