| August 26, 2006 | Saturday | Sha'aban 1, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
56.00 |
-2.90 |
59.60 |
56.00 |
794,800.00 |
Eye Television |
6.10 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
21.55 |
-1.10 |
22.35 |
21.55 |
210,500.00 |
P.T.C.L.A |
40.20 |
-2.10 |
42.50 |
40.20 |
15,023,500.00 |
Pak Datacom |
86.30 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
4.55 |
.10 |
4.55 |
4.15 |
1,000.00 |
Telecard |
11.25 |
-.70 |
12.10 |
10.95 |
4,371,000.00 |
TRG Pakistan |
9.90 |
-.10 |
9.90 |
9.10 |
850,000.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
9.50 |
-.55 |
10.10 |
9.05 |
1,580,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
