| August 26, 2006 | Saturday | Sha'aban 1, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
218.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
25.20 |
1.20 |
25.20 |
25.20 |
500.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
33.10 |
1.50 |
33.15 |
32.35 |
340,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
229.40 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
12.85 |
-.80 |
12.85 |
12.70 |
2,500.00 |
Pak Hotels |
69.30 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
316.00 |
-12.50 |
320.00 |
315.00 |
4,100.00 |
Shifa Int.Hosp |
23.55 |
1.10 |
23.55 |
23.55 |
6,000.00 |
Siddiqsons Tin |
31.90 |
.40 |
31.90 |
30.25 |
331,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
56.40 |
.00 |
57.00 |
53.65 |
7,500.00 |
United Brands Lt |
20.05 |
-1.05 |
20.05 |
20.05 |
3,500.00 |
United Distribut |
8.50 |
.30 |
8.50 |
8.15 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
