| August 26, 2006 | Saturday | Sha'aban 1, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
11.70 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.80 |
.90 |
4.80 |
3.80 |
48,000.00 |
Arif Habib Sec. |
488.30 |
-25.70 |
510.00 |
488.30 |
37,700.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Ban |
4.10 |
.10 |
4.10 |
3.60 |
98,500.00 |
Dawood Cap.Manag |
14.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.00 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
43.85 |
-1.00 |
43.85 |
42.65 |
76,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
4.60 |
-.90 |
5.75 |
4.60 |
2,000.00 |
Int.Inv.Bank |
13.00 |
-.70 |
13.00 |
13.00 |
1,000.00 |
Investec Sec. |
1.80 |
-.25 |
2.10 |
1.80 |
38,000.00 |
Islamic Bank |
3.00 |
-.20 |
3.10 |
3.00 |
26,000.00 |
Ist.Cap.Securiti |
36.20 |
1.70 |
36.20 |
34.50 |
13,000.00 |
Ist.Dawood Bank |
18.30 |
-.60 |
18.30 |
18.30 |
500.00 |
J.O.V.& CO. |
55.00 |
.00 |
.00 |
.00 |
.00 |
Jah.Sid.Bank |
49.40 |
-2.55 |
50.05 |
49.40 |
330,900.00 |
Jah.Sidd.Cap. |
200.00 |
-2.00 |
200.00 |
192.00 |
3,100.00 |
Jah.Siddiq.Co. |
160.00 |
-5.00 |
170.00 |
158.00 |
2,900.00 |
Network Mic Bank |
7.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
27.00 |
-1.00 |
27.30 |
27.00 |
14,500.00 |
P.D.G.House |
4.95 |
-.05 |
4.95 |
4.95 |
1,000.00 |
P.I.C.I.C |
53.15 |
.15 |
54.65 |
52.00 |
6,656,500.00 |
Prud.Inv.Bank |
2.50 |
-.40 |
2.50 |
2.50 |
1,000.00 |
Sec. Inv. Bank |
10.65 |
.05 |
10.85 |
10.60 |
8,000.00 |
Trust Les.&Inv.Bank |
40.00 |
.00 |
40.00 |
40.00 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
