| August 26, 2006 | Saturday | Sha'aban 1, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limi |
80.00 |
-2.20 |
82.00 |
80.00 |
10,300.00 |
Askari Bank |
79.00 |
-.10 |
79.75 |
78.00 |
633,300.00 |
Bank Al-Falah |
36.35 |
-1.65 |
38.00 |
36.10 |
1,436,000.00 |
Bank Al-Falah(R) |
17.30 |
-1.00 |
17.30 |
17.30 |
7,500.00 |
Bank AL-Habib |
62.75 |
-.30 |
63.00 |
60.75 |
43,400.00 |
Bank of Khyber |
15.25 |
-.95 |
16.40 |
15.25 |
322,000.00 |
Bank of Punjab |
83.25 |
-1.45 |
86.10 |
82.65 |
9,814,000.00 |
Bankislami Pak |
10.35 |
-.65 |
10.85 |
10.05 |
149,000.00 |
Cres. Comm.Bank |
8.85 |
-.05 |
9.00 |
8.40 |
157,500.00 |
Faysal Bank |
57.25 |
-2.75 |
59.50 |
57.00 |
809,800.00 |
KASB Bank Ltd. |
13.75 |
-.75 |
14.00 |
13.65 |
5,000.00 |
MCB Bank Limited |
201.85 |
-10.60 |
209.90 |
201.85 |
5,599,500.00 |
Meezan Bank |
21.50 |
-.70 |
22.10 |
21.40 |
244,500.00 |
Metropolitan Bank |
65.55 |
-3.45 |
69.00 |
65.55 |
12,500.00 |
Mybank Limited |
19.05 |
-.85 |
19.50 |
19.00 |
14,000.00 |
National Bank |
205.70 |
-8.95 |
215.85 |
203.95 |
16,031,800.00 |
NIB Bank Limite |
17.75 |
-1.00 |
18.35 |
17.75 |
80,000.00 |
PICIC Bank |
25.75 |
-.95 |
26.75 |
25.75 |
763,000.00 |
Prime Bank |
35.15 |
-1.00 |
37.00 |
35.00 |
562,500.00 |
Saudi Pak Bank |
14.00 |
-.35 |
14.20 |
13.40 |
216,000.00 |
Soneri Bank |
47.00 |
-.50 |
47.90 |
46.20 |
138,500.00 |
Union Bank |
89.60 |
.35 |
89.60 |
89.20 |
1,363,700.00 |
United Bank Ltd. |
121.00 |
-4.60 |
127.50 |
120.10 |
137,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
