| August 26, 2006 | Saturday | Sha'aban 1, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
18.40 |
-1.00 |
19.90 |
18.40 |
413,000.00 |
Attock Cement |
85.05 |
-4.45 |
91.00 |
85.05 |
22,800.00 |
Bestway Cement |
70.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
65.90 |
-2.10 |
68.00 |
65.00 |
26,500.00 |
D.G.K.Cement |
88.80 |
-4.65 |
93.40 |
88.80 |
9,275,400.00 |
Dadabhoy Cem. |
7.50 |
-1.00 |
8.25 |
7.50 |
15,500.00 |
Dandot Cement |
14.15 |
.05 |
14.25 |
13.10 |
127,500.00 |
Dewan Cement |
14.10 |
-.90 |
15.15 |
14.00 |
3,061,500.00 |
Dewan Hattar Cem |
11.05 |
-.50 |
11.65 |
11.05 |
223,500.00 |
Fauji Cement |
19.20 |
-1.00 |
20.40 |
19.20 |
4,431,500.00 |
Fecto Cement |
48.45 |
-2.50 |
49.50 |
48.45 |
4,400.00 |
Gharibwal Cement |
13.85 |
.40 |
14.00 |
12.90 |
273,000.00 |
Javedan Cement |
99.85 |
.00 |
99.85 |
99.85 |
100.00 |
Kohat Cement |
51.25 |
-2.65 |
53.00 |
51.25 |
95,600.00 |
Lucky Cement |
94.85 |
-4.95 |
100.30 |
94.85 |
4,060,500.00 |
Maple Leaf (Pref) |
6.50 |
-1.00 |
6.50 |
6.50 |
2,000.00 |
Maple Leaf Cemen |
27.10 |
-1.40 |
28.50 |
27.10 |
1,386,500.00 |
Mustehkam Cement |
147.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.60 |
-.40 |
4.60 |
4.60 |
500.00 |
Pakistan Cement |
12.95 |
-.90 |
13.85 |
12.95 |
1,525,000.00 |
Pioneer Cement |
36.65 |
-1.90 |
38.55 |
36.65 |
207,800.00 |
Zeal Pak. |
5.45 |
-.45 |
5.95 |
5.45 |
72,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
