| August 26, 2006 | Saturday | Sha'aban 1, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
196.95 |
-9.05 |
198.00 |
196.05 |
1,400.00 |
Atlas Honda |
222.30 |
-11.65 |
231.50 |
222.30 |
4,700.00 |
Dewan Motors |
19.30 |
-1.00 |
20.60 |
19.30 |
308,500.00 |
Ghandhara Ind. |
29.15 |
-.25 |
29.15 |
27.95 |
22,500.00 |
Ghandhara Nissan |
28.95 |
.90 |
28.95 |
28.95 |
500.00 |
Ghani Automobile |
11.50 |
.00 |
11.50 |
11.50 |
2,500.00 |
Hinopak Motor |
136.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
72.20 |
-3.80 |
75.00 |
72.20 |
57,600.00 |
Indus Motor |
217.50 |
-.50 |
217.50 |
211.00 |
39,500.00 |
Millat Tractors |
336.00 |
-1.00 |
336.00 |
336.00 |
500.00 |
Pak Suzuki |
326.80 |
-17.20 |
340.00 |
326.80 |
14,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
