Company

Close

Change

High

Low

Volume

(Colony) Thal

9.30

.00

.00

.00

.00

Ahmed Hassan

52.00

2.00

52.00

50.00

3,000.00

Artistic Denim

215.00

.00

.00

.00

.00

Aruj Garments

7.50

-.50

7.50

7.50

500.00

Azgard Nine

23.35

-.45

24.10

22.85

320,000.00

Blessed Textile

62.00

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Chenab Limited

14.00

-.55

14.65

13.80

114,500.00

Colony Textile

30.50

.00

30.55

30.00

6,500.00

Crescent Textile

20.00

.00

.00

.00

.00

Dawood Lawrencep

66.50

-3.50

68.00

66.50

1,100.00

Faisal Spinning

40.05

.05

40.05

40.05

.00

Fateh Sports

3.10

1.00

3.10

3.10

.00

Fateh Tex.

431.00

.00

.00

.00

.00

Ghazi Fabrics

7.00

.00

7.00

7.00

5,000.00

Gul Ahmed Tex.

35.00

.00

.00

.00

.00

Hafiz Textile

16.25

-.85

18.00

16.25

1,000.00

Hala Enterpries

6.00

.00

.00

.00

.00

Hussain Industri

26.00

-.60

26.00

26.00

.00

Ishaq Tex.

18.00

.00

.00

.00

.00

Khyber Tex.

13.80

.00

.00

.00

.00

Kohinoor Ind.

13.55

.00

13.55

12.70

10,500.00

Kohinoor Textile

27.20

-.45

27.20

27.20

1,000.00

Masood Textile

22.30

.00

.00

.00

.00

Mehmood Textile

81.00

.00

.00

.00

.00

Mian Textile

5.00

.00

.00

.00

.00

Mohd.Farooq

7.00

.00

7.00

7.00

1,000.00

Mubarak Tex.

7.50

.00

.00

.00

.00

Nina Ind.

7.10

.00

.00

.00

.00

Nishat (Chunian)

43.00

-.20

44.60

42.85

1,173,200.00

Nishat Mills

84.80

-4.20

91.00

84.80

1,102,800.00

Quetta Tex.

98.80

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.80

.00

.00

.00

.00

Safa Textile

9.80

.00

.00

.00

.00

Sapphire Fiber

96.50

.00

.00

.00

.00

Sapphire Textile

67.00

.00

.00

.00

.00

Shams Tex.

28.00

.00

.00

.00

.00

Suraj Cotton

40.00

1.50

40.00

40.00

7,500.00

Taj Textile

2.70

-.30

2.70

2.70

4,500.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Tex.

3.40

-.20

3.55

3.40

13,500.00