| August 25, 2006 | Friday | Rajab 29, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
58.90 |
-3.10 |
62.30 |
58.90 |
393,300.00 |
Eye Television |
6.10 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
22.65 |
-1.15 |
24.00 |
22.65 |
180,000.00 |
P.T.C.L.A |
42.30 |
-1.60 |
44.60 |
42.00 |
6,320,500.00 |
Pak Datacom |
86.30 |
.20 |
86.30 |
86.30 |
.00 |
Telecard |
11.95 |
-.50 |
12.55 |
11.90 |
4,101,000.00 |
TRG Pakistan |
10.00 |
.00 |
10.00 |
9.50 |
734,500.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
10.05 |
-.15 |
10.25 |
9.75 |
786,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
