| August 25, 2006 | Friday | Rajab 29, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
60.50 |
2.50 |
60.90 |
60.50 |
1,000.00 |
AL-Noor Suger |
32.00 |
-1.00 |
32.25 |
32.00 |
4,000.00 |
Ansari Sugar |
4.70 |
.00 |
4.70 |
4.65 |
6,000.00 |
Baba Farid |
14.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
.00 |
5.10 |
5.00 |
1,000.00 |
Chashma Sugar |
16.50 |
.00 |
16.50 |
16.50 |
500.00 |
Crescent Sugar |
12.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
16.50 |
-.95 |
16.70 |
16.50 |
13,500.00 |
Faran Sugar |
24.10 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.50 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
35.50 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
41.55 |
-2.15 |
41.55 |
41.55 |
1,500.00 |
Hussein Sugar |
46.40 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
81.75 |
-.35 |
82.50 |
81.65 |
5,200.00 |
Kohinoor Sugar |
38.90 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
25.00 |
-1.00 |
25.00 |
25.00 |
500.00 |
Mirpurkhas |
81.05 |
.05 |
82.70 |
78.50 |
13,700.00 |
Mirza Sugar |
2.60 |
-.10 |
2.80 |
2.50 |
36,000.00 |
Noon Sugar |
39.90 |
.25 |
40.70 |
39.90 |
2,000.00 |
Premier Suger |
96.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.90 |
.00 |
2.95 |
2.70 |
3,500.00 |
Sanghar Sug. |
9.90 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.20 |
-.30 |
7.25 |
7.10 |
1,500.00 |
Shahtaj Sugar |
63.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
29.50 |
-1.20 |
30.25 |
29.50 |
3,500.00 |
Sind Abadgar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.80 |
-.45 |
16.00 |
15.80 |
12,500.00 |
Thal Industries |
49.90 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
239.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
