| August 25, 2006 | Friday | Rajab 29, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
95.90 |
-3.90 |
101.00 |
95.00 |
217,900.00 |
Bosicor Pak |
21.20 |
-.65 |
22.50 |
21.20 |
714,000.00 |
National Refiner |
289.00 |
-9.00 |
300.50 |
285.00 |
60,900.00 |
Pak Refinery |
331.00 |
6.90 |
340.30 |
321.00 |
206,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
