| August 25, 2006 | Friday | Rajab 29, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.75 |
-.75 |
10.30 |
8.70 |
63,500.00 |
Genertech |
3.25 |
.25 |
3.25 |
3.05 |
4,500.00 |
Hub Power |
26.10 |
-.65 |
26.85 |
25.95 |
2,756,500.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.00 |
.00 |
5.15 |
5.00 |
32,500.00 |
K.E.S.C. |
7.65 |
-.15 |
7.85 |
7.65 |
542,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
5.00 |
-.05 |
5.05 |
5.00 |
3,000.00 |
Kot Addu Power |
44.10 |
-1.00 |
45.35 |
43.85 |
329,000.00 |
Sitara Energy |
12.40 |
.10 |
12.40 |
12.40 |
.00 |
Southern Electri |
6.60 |
-.05 |
6.75 |
6.60 |
28,000.00 |
Tri-Star Power |
2.80 |
.30 |
2.85 |
2.60 |
17,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
