| August 25, 2006 | Friday | Rajab 29, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
332.80 |
12.80 |
335.25 |
320.25 |
545,600.00 |
Haroon Oils |
130.10 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
342.00 |
-10.60 |
357.90 |
337.00 |
1,676,400.00 |
Shell Gas LPG |
244.90 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
604.00 |
-9.10 |
619.00 |
601.00 |
15,700.00 |
Sui North Gas |
87.75 |
-4.00 |
92.40 |
87.50 |
236,800.00 |
Sui South Gas |
26.50 |
-.90 |
27.70 |
26.20 |
912,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
