| August 25, 2006 | Friday | Rajab 29, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
130.40 |
.65 |
131.00 |
129.00 |
15,600.00 |
Oil & Gas Dev. |
126.00 |
-3.75 |
131.95 |
125.10 |
11,343,400.00 |
Pak Oilfields |
342.95 |
-18.05 |
361.00 |
342.95 |
8,155,900.00 |
Pak Petroleum |
231.80 |
-11.40 |
249.30 |
231.50 |
11,414,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
