| August 25, 2006 | Friday | Rajab 29, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
218.00 |
-6.00 |
218.00 |
218.00 |
.00 |
AL-Khair Gadoon |
6.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
24.00 |
-1.00 |
24.00 |
24.00 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
31.60 |
-.70 |
33.75 |
31.60 |
41,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
229.40 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.50 |
-.10 |
2.50 |
2.50 |
5,000.00 |
MACPAC Films |
13.65 |
.40 |
13.65 |
13.65 |
500.00 |
Pak Hotels |
69.30 |
-3.60 |
69.30 |
69.30 |
100.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
328.50 |
-16.50 |
333.00 |
328.50 |
700.00 |
Shifa Int.Hosp |
22.45 |
1.05 |
22.45 |
22.45 |
2,500.00 |
Siddiqsons Tin |
31.50 |
-1.20 |
33.60 |
31.50 |
470,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
56.40 |
1.20 |
57.00 |
55.65 |
66,900.00 |
United Brands Lt |
21.10 |
-1.10 |
21.10 |
21.10 |
500.00 |
United Distribut |
8.20 |
.10 |
8.20 |
8.20 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
