| August 25, 2006 | Friday | Rajab 29, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
152.85 |
-8.00 |
161.50 |
152.85 |
2,456,900.00 |
American Life |
31.90 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
46.45 |
-2.40 |
46.60 |
46.45 |
8,000.00 |
Atlas Insurance |
91.00 |
-3.00 |
97.50 |
91.00 |
10,800.00 |
Beema Pakistan |
3.05 |
-.10 |
3.15 |
3.05 |
205,000.00 |
Business Ins. |
2.70 |
.30 |
2.70 |
2.70 |
500.00 |
Central Insuranc |
157.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
43.50 |
.20 |
44.90 |
43.50 |
4,000.00 |
Cres.Star Ins. |
10.50 |
.10 |
10.50 |
10.50 |
5,500.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
154.00 |
-2.00 |
154.00 |
154.00 |
1,500.00 |
EFU Life Assuran |
208.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
52.50 |
.00 |
53.00 |
52.50 |
12,100.00 |
I.G.I.Insurance |
399.00 |
-2.50 |
404.85 |
397.00 |
1,900.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.20 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
23.00 |
-.25 |
23.15 |
23.00 |
32,000.00 |
New Jub.Ins. |
79.75 |
1.75 |
79.75 |
76.00 |
700.00 |
Pak Gen.Ins |
7.00 |
1.00 |
7.00 |
6.95 |
3,000.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
114.10 |
-5.95 |
120.00 |
114.10 |
9,300.00 |
Premier Ins. |
26.00 |
-.10 |
27.00 |
26.00 |
28,000.00 |
Progressive Ins. |
12.25 |
-1.00 |
12.25 |
12.25 |
1,000.00 |
Reliance Insuran |
20.85 |
-.90 |
20.90 |
20.85 |
2,000.00 |
Shaheen Insuranc |
79.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
20.00 |
1.00 |
20.00 |
20.00 |
1,000.00 |
Universal Insura |
15.25 |
.35 |
15.50 |
15.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
