Company

Close

Change

High

Low

Volume

DGKC-AUG

93.50

-4.90

98.99

93.48

4,048.00

DSFL-AUG

12.26

-.44

13.00

12.26

1,349.00

ENGRO-AUG

180.50

-7.05

188.40

180.26

430.00

FFBL-AUG

25.85

-1.00

27.08

25.80

3,898.00

HUBC-AUG

26.24

-.64

26.75

25.75

4,578.00

MCB-AUG

212.80

-11.20

224.50

212.80

1,582.00

NBP-AUG

215.00

-11.10

226.99

214.80

6,072.00

OGDC-AUG

125.50

-4.25

131.89

125.10

7,312.00

POL-AUG

344.40

-18.09

361.50

344.40

3,785.00

PPL-AUG

232.05

-11.05

249.40

231.25

4,552.00

PSO-AUG

342.00

-11.35

357.60

340.10

1,247.00

PTC-AUG

42.25

-1.40

44.53

41.80

3,870.00

SNGP-AUG

88.05

-3.70

92.45

88.05

120.00

SSGC-AUG

26.11

-1.19

27.70

26.11

1,379.00